HINDUSTAN COPPER LTD.
NSE : HINDCOPPERBSE : 513599ISIN
CODE : INE531E01026Industry : Metal - Non FerrousHouse
: PSU
BSE388.104 (+1.04 % )
PREV CLOSE (Rs.) 384.10
OPEN PRICE (Rs.) 387.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 299131
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE388.25 4.3 (+1.12 % )
PREV CLOSE(Rs.) 383.95
OPEN PRICE (Rs.) 387.50
BID PRICE (QTY) 388.25 (130683 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5137309
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 387.95 | 389.95 | 384.00 | 388.10 | 299131.00 | 116000827.00 |
| 17-May-2024 | 378.05 | 386.10 | 378.00 | 384.10 | 580045.00 | 221556249.00 |
| 16-May-2024 | 388.80 | 388.90 | 373.60 | 377.75 | 537594.00 | 203584950.00 |
| 15-May-2024 | 384.90 | 388.70 | 377.45 | 384.05 | 425597.00 | 163146064.00 |
| 14-May-2024 | 371.05 | 383.00 | 371.00 | 379.15 | 723993.00 | 273374487.00 |
| 13-May-2024 | 371.80 | 371.80 | 354.60 | 366.90 | 409093.00 | 147853111.00 |
| 10-May-2024 | 361.55 | 374.75 | 356.35 | 372.70 | 916204.00 | 337367937.00 |
| 09-May-2024 | 371.75 | 373.30 | 355.50 | 357.65 | 391892.00 | 142419257.00 |
| 08-May-2024 | 366.25 | 376.65 | 363.35 | 369.90 | 635884.00 | 236407576.00 |
| 07-May-2024 | 378.95 | 380.90 | 362.00 | 366.50 | 377479.00 | 139739321.00 |
