PANCHMAHAL STEEL LTD.
NSE : NABSE : 513511ISIN
CODE : INE798F01010Industry : Steel & Iron ProductsHouse
: Private
BSE246.459.3 (+3.92 % )
PREV CLOSE (Rs.) 237.15
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 695
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 240.85 | 243.00 | 235.00 | 237.15 | 2815.00 | 678043.00 |
| 16-May-2024 | 239.00 | 247.00 | 230.00 | 231.95 | 4564.00 | 1088528.00 |
| 15-May-2024 | 235.20 | 254.45 | 232.00 | 239.40 | 1983.00 | 474914.00 |
| 14-May-2024 | 249.00 | 249.00 | 239.00 | 242.40 | 1465.00 | 355070.00 |
| 13-May-2024 | 250.05 | 250.10 | 244.00 | 245.10 | 11269.00 | 2809167.00 |
| 10-May-2024 | 248.00 | 250.40 | 233.00 | 238.20 | 2247.00 | 541763.00 |
| 09-May-2024 | 257.00 | 259.90 | 238.10 | 241.00 | 1742.00 | 426710.00 |
| 08-May-2024 | 243.00 | 254.95 | 243.00 | 249.75 | 495.00 | 122038.00 |
| 07-May-2024 | 253.00 | 254.95 | 245.00 | 249.45 | 7779.00 | 1952375.00 |
| 06-May-2024 | 252.00 | 259.00 | 236.00 | 244.15 | 3471.00 | 851408.00 |
