SOUTHERN MAGNESIUM & CHEMICALS LTD.
NSE : NABSE : 513498ISIN
CODE : INE308N01012Industry : Metal - Non FerrousHouse
: Private
BSE288.550.5 (+0.17 % )
PREV CLOSE (Rs.) 288.05
OPEN PRICE (Rs.) 292.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 608
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 292.00 | 302.40 | 285.30 | 288.55 | 608.00 | 178205.00 |
| 17-May-2024 | 299.00 | 300.85 | 282.30 | 288.05 | 2199.00 | 630742.00 |
| 16-May-2024 | 302.00 | 302.00 | 285.00 | 297.10 | 2928.00 | 865099.00 |
| 15-May-2024 | 280.00 | 288.35 | 280.00 | 288.15 | 3368.00 | 967967.00 |
| 14-May-2024 | 268.00 | 278.45 | 266.80 | 274.65 | 1705.00 | 468774.00 |
| 13-May-2024 | 265.00 | 275.95 | 260.10 | 266.80 | 1517.00 | 405587.00 |
| 10-May-2024 | 266.00 | 270.50 | 262.00 | 263.25 | 989.00 | 264081.00 |
| 09-May-2024 | 278.70 | 278.70 | 258.00 | 258.20 | 850.00 | 223151.00 |
| 08-May-2024 | 274.35 | 280.00 | 262.75 | 271.35 | 1302.00 | 349003.00 |
| 07-May-2024 | 266.30 | 289.90 | 266.30 | 274.35 | 1853.00 | 500623.00 |
