KRISHANVEER FORGE LTD.
NSE : NABSE : 513369ISIN
CODE : INE013J01016Industry : ForgingsHouse
: Private
BSE105.00-5.5 (-4.98 % )
PREV CLOSE (Rs.) 110.50
OPEN PRICE (Rs.) 105.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7359
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 105.00 | 108.90 | 105.00 | 105.00 | 7359.00 | 774855.00 |
| 17-May-2024 | 114.50 | 114.50 | 107.15 | 110.50 | 4633.00 | 520465.00 |
| 16-May-2024 | 109.45 | 109.45 | 105.30 | 109.05 | 5673.00 | 614324.00 |
| 15-May-2024 | 104.40 | 105.00 | 101.90 | 104.85 | 2717.00 | 281063.00 |
| 14-May-2024 | 101.60 | 104.90 | 99.05 | 103.55 | 3715.00 | 377026.00 |
| 13-May-2024 | 98.05 | 106.55 | 98.05 | 101.60 | 7718.00 | 773244.00 |
| 10-May-2024 | 105.50 | 109.00 | 102.30 | 102.30 | 9225.00 | 949685.00 |
| 09-May-2024 | 115.75 | 115.75 | 105.05 | 107.65 | 9830.00 | 1064676.00 |
| 08-May-2024 | 105.00 | 114.80 | 104.60 | 110.55 | 8467.00 | 910167.00 |
| 07-May-2024 | 119.00 | 120.70 | 110.05 | 110.05 | 5629.00 | 631684.00 |
