AJMERA REALTY & INFRA INDIA LTD.
NSE : AJMERABSE : 513349ISIN
CODE : INE298G01027Industry : Construction - Real EstateHouse
: Ajmera
BSE778.55-3.9 (-0.5 % )
PREV CLOSE (Rs.) 782.45
OPEN PRICE (Rs.) 800.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10185
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE779.55 -2.25 (-0.29 % )
PREV CLOSE(Rs.) 781.80
OPEN PRICE (Rs.) 789.60
BID PRICE (QTY) 779.55 (39 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47828
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 800.95 | 800.95 | 774.80 | 778.55 | 10185.00 | 7954332.00 |
| 15-May-2024 | 775.00 | 793.70 | 773.00 | 782.45 | 5543.00 | 4340448.00 |
| 14-May-2024 | 767.95 | 777.00 | 761.40 | 769.30 | 11978.00 | 9200229.00 |
| 13-May-2024 | 780.05 | 782.10 | 746.60 | 760.70 | 14151.00 | 10790570.00 |
| 10-May-2024 | 795.05 | 815.15 | 770.00 | 783.20 | 13599.00 | 10747219.00 |
| 09-May-2024 | 813.25 | 863.00 | 775.30 | 783.95 | 42279.00 | 34759940.00 |
| 08-May-2024 | 827.20 | 831.20 | 798.10 | 818.85 | 9031.00 | 7394533.00 |
| 07-May-2024 | 840.00 | 841.00 | 802.65 | 814.10 | 7700.00 | 6282199.00 |
| 06-May-2024 | 805.05 | 840.10 | 777.40 | 831.20 | 16020.00 | 13101502.00 |
| 03-May-2024 | 820.00 | 826.00 | 793.00 | 803.95 | 10820.00 | 8732592.00 |
