ABC GAS (INTERNATIONAL) LTD.
NSE : NABSE : 513119ISIN
CODE : INE173M01012Industry : Metal - Non FerrousHouse
: ABC
BSE62.022.02 (+3.37 % )
PREV CLOSE (Rs.) 60.00
OPEN PRICE (Rs.) 61.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3641
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 61.90 | 63.00 | 57.00 | 62.02 | 3641.00 | 224413.00 |
| 07-May-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 1500.00 | 91864.00 |
| 03-May-2024 | 62.98 | 62.98 | 57.00 | 60.00 | 380.00 | 22465.00 |
| 02-May-2024 | 57.50 | 60.38 | 57.50 | 59.99 | 688.00 | 40942.00 |
