PULSAR INTERNATIONAL LTD.
NSE : NABSE : 512591ISIN
CODE : INE183U01022Industry : Finance - NBFCHouse
: Private
BSE11.94-0.62 (-4.94 % )
PREV CLOSE (Rs.) 12.56
OPEN PRICE (Rs.) 12.98
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 435006
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 11.54 | 12.57 | 11.54 | 12.56 | 195255.00 | 2414817.00 |
| 16-May-2024 | 11.80 | 12.09 | 11.31 | 11.98 | 172277.00 | 2049588.00 |
| 15-May-2024 | 11.30 | 11.80 | 10.72 | 11.52 | 369368.00 | 4156799.00 |
| 14-May-2024 | 12.10 | 12.43 | 11.25 | 11.28 | 851496.00 | 9995907.00 |
| 13-May-2024 | 11.95 | 12.00 | 11.20 | 11.84 | 83406.00 | 979644.00 |
| 10-May-2024 | 11.44 | 11.52 | 11.00 | 11.50 | 278207.00 | 3193449.00 |
| 09-May-2024 | 11.90 | 11.90 | 10.90 | 10.98 | 155706.00 | 1731086.00 |
| 08-May-2024 | 11.64 | 11.70 | 11.33 | 11.43 | 116446.00 | 1343400.00 |
| 07-May-2024 | 11.18 | 11.76 | 10.64 | 11.41 | 705653.00 | 8103214.00 |
| 06-May-2024 | 11.19 | 11.20 | 10.73 | 11.20 | 177385.00 | 1980441.00 |
