SITA ENTERPRISES LTD.
NSE : NABSE : 512589ISIN
CODE : INE579D01019Industry : Finance - NBFCHouse
: Private
BSE41.250.1 (+0.24 % )
PREV CLOSE (Rs.) 41.15
OPEN PRICE (Rs.) 41.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 41.00 | 41.15 | 40.05 | 41.15 | 596.00 | 23956.00 |
| 16-May-2024 | 44.73 | 44.73 | 40.48 | 41.07 | 432.00 | 17905.00 |
| 15-May-2024 | 42.80 | 44.10 | 40.70 | 42.79 | 1316.00 | 56688.00 |
| 14-May-2024 | 39.39 | 42.40 | 39.39 | 42.40 | 154.00 | 6256.00 |
| 13-May-2024 | 43.90 | 45.00 | 37.75 | 40.39 | 1471.00 | 62862.00 |
| 10-May-2024 | 40.25 | 42.26 | 40.00 | 41.00 | 783.00 | 31582.00 |
| 09-May-2024 | 45.70 | 45.70 | 40.64 | 41.07 | 1814.00 | 77158.00 |
| 08-May-2024 | 42.70 | 43.98 | 42.70 | 42.73 | 3159.00 | 135477.00 |
| 07-May-2024 | 42.00 | 45.73 | 42.00 | 42.66 | 6589.00 | 291322.00 |
| 06-May-2024 | 40.95 | 41.88 | 40.00 | 41.58 | 4220.00 | 172748.00 |
