ZODIAC-JRD-MKJ LTD.
NSE : ZODJRDMKJBSE : 512587ISIN
CODE : INE077B01018Industry : Diamond & JewelleryHouse
: Private
BSE71.27-0.72 (-1 % )
PREV CLOSE (Rs.) 71.99
OPEN PRICE (Rs.) 71.99
BID PRICE (QTY) 69.50 (50 )
OFFER PRICE (QTY) 71.99 (11 )
VOLUME 61
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE31.95 0 (0 % )
PREV CLOSE(Rs.) 31.95
OPEN PRICE (Rs.) 33.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 31.95 (98 )
VOLUME 818
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 71.99 | 72.70 | 70.05 | 71.99 | 884.00 | 62822.00 |
| 15-May-2024 | 71.29 | 73.20 | 69.02 | 72.00 | 961.00 | 68345.00 |
| 14-May-2024 | 70.95 | 70.95 | 70.47 | 70.49 | 449.00 | 31660.00 |
| 13-May-2024 | 68.00 | 68.00 | 67.90 | 67.90 | 2479.00 | 168393.00 |
| 10-May-2024 | 68.55 | 71.67 | 68.50 | 68.80 | 1994.00 | 139679.00 |
| 09-May-2024 | 68.25 | 69.99 | 68.25 | 68.50 | 843.00 | 58649.00 |
| 08-May-2024 | 70.00 | 71.87 | 68.13 | 68.17 | 1791.00 | 124884.00 |
| 07-May-2024 | 70.00 | 70.00 | 68.61 | 68.63 | 1196.00 | 82481.00 |
| 06-May-2024 | 71.10 | 74.00 | 69.00 | 70.64 | 5796.00 | 410462.00 |
| 03-May-2024 | 72.70 | 73.85 | 71.10 | 71.10 | 4618.00 | 330896.00 |
