SEQUENT SCIENTIFIC LTD.
NSE : SEQUENTBSE : 512529ISIN
CODE : INE807F01027Industry : Pharmaceuticals & DrugsHouse
: Sequent
BSE124.65-1.4 (-1.11 % )
PREV CLOSE (Rs.) 126.05
OPEN PRICE (Rs.) 126.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 76875
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE124.95 -1.1 (-0.87 % )
PREV CLOSE(Rs.) 126.05
OPEN PRICE (Rs.) 126.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 430051
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 126.35 | 126.45 | 124.10 | 124.80 | 76875.00 | 9617616.00 |
| 24-Apr-2024 | 122.75 | 127.90 | 122.75 | 126.05 | 116710.00 | 14734181.00 |
| 23-Apr-2024 | 124.15 | 124.80 | 121.40 | 122.40 | 104055.00 | 12765878.00 |
| 22-Apr-2024 | 119.55 | 124.00 | 119.55 | 123.45 | 50798.00 | 6231574.00 |
| 19-Apr-2024 | 119.10 | 119.90 | 116.45 | 119.25 | 121282.00 | 14346504.00 |
| 18-Apr-2024 | 123.35 | 123.95 | 118.90 | 119.40 | 62817.00 | 7681244.00 |
| 16-Apr-2024 | 121.00 | 126.25 | 121.00 | 122.50 | 39816.00 | 4928297.00 |
| 15-Apr-2024 | 117.05 | 125.85 | 116.50 | 123.45 | 213886.00 | 25911009.00 |
| 12-Apr-2024 | 123.40 | 126.95 | 122.85 | 123.50 | 89194.00 | 11112078.00 |
| 10-Apr-2024 | 126.25 | 129.35 | 125.50 | 126.30 | 100511.00 | 12805126.00 |
