SUPER SALES INDIA LTD.
NSE : NABSE : 512527ISIN
CODE : INE091C01017Industry : Textile - SpinningHouse
: Lakshmi Mills
BSE2097.0062.25 (+3.06 % )
PREV CLOSE (Rs.) 2034.75
OPEN PRICE (Rs.) 2120.00
BID PRICE (QTY) 2061.20 (2 )
OFFER PRICE (QTY) 2098.95 (1 )
VOLUME 1029
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2000.00 | 2060.00 | 1965.50 | 2034.75 | 2974.00 | 6024269.00 |
| 17-May-2024 | 1888.00 | 2000.00 | 1851.20 | 1996.55 | 7457.00 | 14640888.00 |
| 16-May-2024 | 1870.00 | 1945.95 | 1842.00 | 1870.15 | 3248.00 | 6126504.00 |
| 15-May-2024 | 1836.45 | 1877.00 | 1790.20 | 1851.60 | 639.00 | 1179532.00 |
| 14-May-2024 | 1785.00 | 1832.00 | 1784.95 | 1800.40 | 1347.00 | 2420117.00 |
| 13-May-2024 | 1830.00 | 1830.00 | 1751.00 | 1785.00 | 539.00 | 957307.00 |
| 10-May-2024 | 1850.00 | 1850.00 | 1780.00 | 1815.50 | 323.00 | 585625.00 |
| 09-May-2024 | 1870.30 | 1888.95 | 1781.00 | 1799.80 | 782.00 | 1420630.00 |
| 08-May-2024 | 1879.00 | 1890.00 | 1826.20 | 1875.30 | 304.00 | 565915.00 |
| 07-May-2024 | 1924.30 | 1924.30 | 1800.00 | 1870.75 | 656.00 | 1220696.00 |
