GARNET INTERNATIONAL LTD.
NSE : NABSE : 512493ISIN
CODE : INE590B01010Industry : Finance - InvestmentHouse
: Private
BSE52.20-1.36 (-2.54 % )
PREV CLOSE (Rs.) 53.56
OPEN PRICE (Rs.) 53.49
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6119
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 53.49 | 53.49 | 52.00 | 52.20 | 6119.00 | 320322.00 |
| 07-May-2024 | 54.98 | 54.98 | 52.99 | 53.56 | 3857.00 | 206997.00 |
| 06-May-2024 | 55.90 | 55.90 | 53.50 | 54.37 | 9503.00 | 516900.00 |
| 03-May-2024 | 55.18 | 56.28 | 54.52 | 55.71 | 5760.00 | 320345.00 |
| 02-May-2024 | 57.28 | 57.28 | 54.01 | 55.18 | 12924.00 | 716016.00 |
