BETEX INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 220.00 | 239.20 | 217.50 | 234.55 | 1822.00 | 406652.00 |
17-May-2024 | 229.50 | 235.90 | 225.00 | 228.00 | 1587.00 | 367399.00 |
16-May-2024 | 243.00 | 243.00 | 220.45 | 225.00 | 1398.00 | 310505.00 |
15-May-2024 | 234.25 | 245.50 | 222.55 | 232.05 | 407.00 | 91421.00 |
14-May-2024 | 258.20 | 258.20 | 234.00 | 234.25 | 101.00 | 24698.00 |
13-May-2024 | 237.70 | 247.00 | 228.00 | 246.15 | 173.00 | 39749.00 |
10-May-2024 | 247.70 | 247.70 | 235.60 | 237.70 | 210.00 | 51170.00 |
09-May-2024 | 269.10 | 269.10 | 245.05 | 247.70 | 194.00 | 48136.00 |
08-May-2024 | 268.70 | 268.70 | 255.00 | 256.30 | 59.00 | 15281.00 |
07-May-2024 | 259.75 | 259.75 | 255.95 | 255.95 | 112.00 | 28683.00 |