ENBEE TRADE & FINANCE LTD.
NSE : NABSE : 512441ISIN
CODE : INE993I01011Industry : Finance - NBFCHouse
: Private
BSE12.210.23 (+1.92 % )
PREV CLOSE (Rs.) 11.98
OPEN PRICE (Rs.) 12.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10664
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 12.20 | 12.21 | 12.20 | 12.21 | 10664.00 | 130156.00 |
| 25-Apr-2024 | 11.98 | 11.98 | 11.98 | 11.98 | 28019.00 | 335667.00 |
| 24-Apr-2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11154.00 | 131059.00 |
| 23-Apr-2024 | 11.52 | 11.52 | 11.52 | 11.52 | 18954.00 | 218350.00 |
| 22-Apr-2024 | 11.20 | 11.30 | 11.20 | 11.30 | 19266.00 | 216695.00 |
| 19-Apr-2024 | 11.13 | 11.20 | 11.13 | 11.20 | 17128.00 | 191287.00 |
| 18-Apr-2024 | 11.58 | 11.58 | 11.35 | 11.35 | 25733.00 | 294360.00 |
| 16-Apr-2024 | 11.58 | 11.58 | 11.58 | 11.58 | 27323.00 | 316400.00 |
| 15-Apr-2024 | 11.81 | 11.81 | 11.81 | 11.81 | 32974.00 | 389422.00 |
| 12-Apr-2024 | 12.05 | 12.53 | 12.05 | 12.05 | 18860.00 | 230076.00 |
