SWASTI VINAYAKA ART & HERITAGE CORPORATION LTD.
NSE : NABSE : 512257ISIN
CODE : INE895A01023Industry : Business SupportHouse
: Swasti Vinayaka
BSE4.18-0.01 (-0.24 % )
PREV CLOSE (Rs.) 4.19
OPEN PRICE (Rs.) 4.21
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33402
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 4.05 | 4.27 | 3.88 | 4.19 | 111116.00 | 460431.00 |
| 16-May-2024 | 4.01 | 4.22 | 4.01 | 4.07 | 82355.00 | 336379.00 |
| 15-May-2024 | 4.24 | 4.36 | 4.00 | 4.11 | 144379.00 | 603777.00 |
| 14-May-2024 | 4.00 | 4.20 | 4.00 | 4.18 | 147981.00 | 612754.00 |
| 13-May-2024 | 4.05 | 4.05 | 3.80 | 4.00 | 115528.00 | 459755.00 |
| 10-May-2024 | 3.84 | 3.86 | 3.82 | 3.86 | 43764.00 | 168668.00 |
| 09-May-2024 | 3.80 | 3.82 | 3.80 | 3.81 | 39674.00 | 151170.00 |
| 08-May-2024 | 3.83 | 3.83 | 3.76 | 3.79 | 44261.00 | 167982.00 |
| 07-May-2024 | 3.86 | 3.86 | 3.82 | 3.83 | 35742.00 | 136944.00 |
| 06-May-2024 | 3.88 | 3.88 | 3.86 | 3.86 | 42429.00 | 164171.00 |
