NIDHI GRANITES LTD.
NSE : NABSE : 512103ISIN
CODE : INE276H01013Industry : Finance - OthersHouse
: Private
BSE128.152.5 (+1.99 % )
PREV CLOSE (Rs.) 125.65
OPEN PRICE (Rs.) 123.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 123.15 | 128.15 | 123.15 | 128.15 | 28.00 | 3453.00 |
| 17-May-2024 | 125.65 | 125.65 | 125.65 | 125.65 | 602.00 | 75641.00 |
| 16-May-2024 | 128.20 | 128.20 | 128.20 | 128.20 | 4985.00 | 639077.00 |
| 15-May-2024 | 130.80 | 130.80 | 130.80 | 130.80 | 976.00 | 127660.00 |
| 14-May-2024 | 133.45 | 133.45 | 133.45 | 133.45 | 1676.00 | 223662.00 |
| 13-May-2024 | 136.15 | 136.15 | 136.15 | 136.15 | 2057.00 | 280060.00 |
| 10-May-2024 | 138.90 | 138.90 | 138.90 | 138.90 | 3038.00 | 421978.00 |
| 09-May-2024 | 141.70 | 141.70 | 141.70 | 141.70 | 4818.00 | 682710.00 |
| 08-May-2024 | 144.55 | 144.55 | 144.55 | 144.55 | 3475.00 | 502311.00 |
| 07-May-2024 | 147.50 | 147.50 | 147.50 | 147.50 | 524.00 | 77290.00 |
