VISHVPRABHA VENTURES LTD.
NSE : NABSE : 512064ISIN
CODE : INE762D01011Industry : DiversifiedHouse
: Private
BSE93.000 (0 % )
PREV CLOSE (Rs.) 93.00
OPEN PRICE (Rs.) 97.64
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 97.64 | 97.64 | 93.00 | 93.00 | 47.00 | 4375.00 |
| 15-May-2024 | 97.64 | 97.64 | 93.00 | 93.00 | 2.00 | 190.00 |
| 10-May-2024 | 96.49 | 96.49 | 93.00 | 93.00 | 61.00 | 5676.00 |
| 08-May-2024 | 100.74 | 100.74 | 92.00 | 92.00 | 22.00 | 2097.00 |
| 07-May-2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | 95.00 |
| 06-May-2024 | 101.67 | 101.67 | 100.00 | 100.99 | 5.00 | 504.00 |
| 03-May-2024 | 94.99 | 99.68 | 94.99 | 99.68 | 200.00 | 19016.00 |
| 02-May-2024 | 99.73 | 99.73 | 94.99 | 94.99 | 156.00 | 14827.00 |
