SARASWATI COMMERCIAL (INDIA) LTD.
NSE : NABSE : 512020ISIN
CODE : INE967G01019Industry : Finance - NBFCHouse
: Private
BSE5279.0020.85 (+0.4 % )
PREV CLOSE (Rs.) 5258.15
OPEN PRICE (Rs.) 5493.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 73
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 5493.00 | 5493.00 | 5050.00 | 5279.00 | 73.00 | 381138.00 |
| 08-May-2024 | 5100.00 | 5407.50 | 4893.40 | 5258.15 | 460.00 | 2312491.00 |
| 07-May-2024 | 5300.00 | 5400.00 | 4983.45 | 5150.90 | 186.00 | 955247.00 |
| 06-May-2024 | 5494.90 | 5494.90 | 4982.10 | 5245.70 | 248.00 | 1296318.00 |
| 03-May-2024 | 5498.95 | 5498.95 | 5215.80 | 5244.30 | 52.00 | 275458.00 |
| 02-May-2024 | 5310.00 | 5439.95 | 5309.00 | 5433.50 | 49.00 | 262115.00 |
