SHALIBHADRA FINANCE LTD.
NSE : NABSE : 511754ISIN
CODE : INE861D01011Industry : Finance - NBFCHouse
: Private
BSE617.6522.15 (+3.72 % )
PREV CLOSE (Rs.) 595.50
OPEN PRICE (Rs.) 605.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1009
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 605.00 | 625.25 | 600.00 | 617.65 | 1009.00 | 623065.00 |
| 17-May-2024 | 586.05 | 599.00 | 585.00 | 595.50 | 2941.00 | 1748315.00 |
| 16-May-2024 | 592.95 | 593.00 | 580.00 | 588.20 | 1591.00 | 934932.00 |
| 15-May-2024 | 585.00 | 597.50 | 580.00 | 594.20 | 6181.00 | 3627173.00 |
| 14-May-2024 | 589.90 | 595.00 | 546.20 | 582.05 | 2756.00 | 1601727.00 |
| 13-May-2024 | 584.00 | 584.00 | 541.50 | 569.35 | 8739.00 | 5015855.00 |
| 10-May-2024 | 559.95 | 579.95 | 559.95 | 570.00 | 8103.00 | 4609709.00 |
| 09-May-2024 | 570.00 | 570.00 | 558.00 | 560.00 | 1375.00 | 772015.00 |
| 08-May-2024 | 569.95 | 570.00 | 558.00 | 563.95 | 5164.00 | 2897655.00 |
| 07-May-2024 | 576.35 | 576.35 | 550.05 | 560.00 | 3083.00 | 1746142.00 |
