CHARTERED CAPITAL & INVESTMENT LTD.
NSE : NABSE : 511696ISIN
CODE : INE953B01010Industry : Finance - InvestmentHouse
: Private
BSE234.208.9 (+3.95 % )
PREV CLOSE (Rs.) 225.30
OPEN PRICE (Rs.) 236.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 156
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 236.55 | 236.55 | 214.10 | 234.20 | 156.00 | 36643.00 |
| 14-May-2024 | 225.30 | 225.30 | 225.30 | 225.30 | 109.00 | 24557.00 |
| 13-May-2024 | 214.60 | 214.60 | 214.60 | 214.60 | 1.00 | 214.00 |
| 10-May-2024 | 229.90 | 229.90 | 208.65 | 225.85 | 21.00 | 4766.00 |
| 09-May-2024 | 219.95 | 219.95 | 212.00 | 219.05 | 24.00 | 5267.00 |
| 08-May-2024 | 222.85 | 222.85 | 222.75 | 222.75 | 44.00 | 9802.00 |
| 07-May-2024 | 234.60 | 234.60 | 222.95 | 222.95 | 19.00 | 4248.00 |
| 06-May-2024 | 235.00 | 235.00 | 234.65 | 234.65 | 51.00 | 11971.00 |
| 02-May-2024 | 224.20 | 246.95 | 224.20 | 246.95 | 250.00 | 56505.00 |
