IM+ CAPITALS LTD.
NSE : NABSE : 511628ISIN
CODE : INE417D01012Industry : Finance - InvestmentHouse
: Private
BSE857.9010.25 (+1.21 % )
PREV CLOSE (Rs.) 847.65
OPEN PRICE (Rs.) 859.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10898
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 859.00 | 870.05 | 853.00 | 857.90 | 10898.00 | 9392236.00 |
| 18-May-2024 | 842.00 | 869.00 | 840.55 | 847.65 | 2348.00 | 1998651.00 |
| 17-May-2024 | 840.00 | 850.00 | 821.10 | 836.95 | 5673.00 | 4764138.00 |
| 16-May-2024 | 856.00 | 869.00 | 835.00 | 836.90 | 7114.00 | 5986332.00 |
| 15-May-2024 | 850.00 | 857.80 | 830.95 | 855.90 | 14817.00 | 12378183.00 |
| 14-May-2024 | 834.00 | 862.00 | 830.00 | 838.40 | 15861.00 | 13510684.00 |
| 13-May-2024 | 863.00 | 863.00 | 820.00 | 834.90 | 26396.00 | 22183197.00 |
| 10-May-2024 | 859.00 | 885.00 | 835.55 | 841.90 | 8131.00 | 6861026.00 |
| 09-May-2024 | 860.00 | 879.85 | 840.55 | 849.40 | 6894.00 | 5888252.00 |
| 08-May-2024 | 897.00 | 899.00 | 856.80 | 870.00 | 4767.00 | 4196793.00 |
