SAHARA HOUSINGFINA CORPORATION LTD.
NSE : NABSE : 511533ISIN
CODE : INE135C01012Industry : Finance - HousingHouse
: Private
BSE36.00-0.46 (-1.26 % )
PREV CLOSE (Rs.) 36.46
OPEN PRICE (Rs.) 37.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3635
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 37.99 | 37.99 | 35.01 | 36.00 | 3635.00 | 130982.00 |
| 09-May-2024 | 36.89 | 36.89 | 35.98 | 36.46 | 2714.00 | 98284.00 |
| 08-May-2024 | 38.42 | 38.42 | 36.00 | 36.46 | 6638.00 | 243181.00 |
| 07-May-2024 | 38.00 | 38.00 | 36.00 | 36.66 | 2460.00 | 90040.00 |
| 06-May-2024 | 38.79 | 38.79 | 37.04 | 37.08 | 3991.00 | 149446.00 |
| 03-May-2024 | 38.90 | 38.90 | 37.36 | 38.00 | 7237.00 | 275718.00 |
| 02-May-2024 | 38.75 | 39.75 | 36.40 | 38.16 | 14265.00 | 543121.00 |
