SHRIRAM FINANCE LTD.
NSE : SHRIRAMFINBSE : 511218ISIN
CODE : INE721A01013Industry : Finance - NBFCHouse
: Shriram Transport
BSE2372.050.35 (+0.01 % )
PREV CLOSE (Rs.) 2371.70
OPEN PRICE (Rs.) 2375.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2760
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2369.00 -2.6 (-0.11 % )
PREV CLOSE(Rs.) 2371.60
OPEN PRICE (Rs.) 2379.80
BID PRICE (QTY) 2368.15 (75 )
OFFER PRICE (QTY) 2369.00 (33 )
VOLUME 31177
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 2344.00 | 2386.00 | 2320.90 | 2371.70 | 19716.00 | 46332387.00 |
| 16-May-2024 | 2328.45 | 2343.60 | 2266.00 | 2339.55 | 22747.00 | 52202812.00 |
| 15-May-2024 | 2344.95 | 2344.95 | 2305.00 | 2315.50 | 7843.00 | 18228907.00 |
| 14-May-2024 | 2352.40 | 2419.00 | 2317.60 | 2329.70 | 54312.00 | 127940602.00 |
| 13-May-2024 | 2302.95 | 2345.75 | 2279.00 | 2300.90 | 24968.00 | 57582947.00 |
| 10-May-2024 | 2387.95 | 2405.00 | 2331.30 | 2345.75 | 15300.00 | 36285694.00 |
| 09-May-2024 | 2455.30 | 2474.90 | 2355.40 | 2361.65 | 31225.00 | 75383045.00 |
| 08-May-2024 | 2460.15 | 2497.50 | 2433.75 | 2450.15 | 21266.00 | 52348949.00 |
| 07-May-2024 | 2550.65 | 2566.00 | 2443.00 | 2488.75 | 15675.00 | 39175839.00 |
| 06-May-2024 | 2588.55 | 2602.30 | 2498.90 | 2546.05 | 21645.00 | 55030776.00 |
