SHALIMAR PAINTS LTD.
NSE : SHALPAINTSBSE : 509874ISIN
CODE : INE849C01026Industry : PaintsHouse
: Om Prakash Jindal
BSE159.10-0.9 (-0.56 % )
PREV CLOSE (Rs.) 160.00
OPEN PRICE (Rs.) 162.95
BID PRICE (QTY) 159.05 (1 )
OFFER PRICE (QTY) 159.35 (101 )
VOLUME 17115
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE159.55 -0.3 (-0.19 % )
PREV CLOSE(Rs.) 159.85
OPEN PRICE (Rs.) 160.65
BID PRICE (QTY) 159.30 (32 )
OFFER PRICE (QTY) 159.60 (70 )
VOLUME 61230
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 161.75 | 161.75 | 158.30 | 160.00 | 13722.00 | 2187929.00 |
| 09-May-2024 | 166.80 | 167.30 | 158.25 | 158.55 | 16803.00 | 2737312.00 |
| 08-May-2024 | 161.45 | 170.20 | 160.80 | 165.80 | 54514.00 | 9084020.00 |
| 07-May-2024 | 167.30 | 168.00 | 162.15 | 164.70 | 37119.00 | 6132063.00 |
| 06-May-2024 | 174.95 | 175.70 | 165.45 | 166.85 | 31616.00 | 5407603.00 |
| 03-May-2024 | 175.75 | 176.15 | 172.35 | 174.00 | 187084.00 | 32549710.00 |
| 02-May-2024 | 171.30 | 176.70 | 170.00 | 172.45 | 36190.00 | 6285498.00 |
