INDIAN CARD CLOTHING COMPANY LTD.
NSE : INDIANCARDBSE : 509692ISIN
CODE : INE061A01014Industry : Textile - MachineryHouse
: Indian Card Clothing - MNC
BSE282.70-4.9 (-1.7 % )
PREV CLOSE (Rs.) 287.60
OPEN PRICE (Rs.) 287.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3544
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE281.60 -4.25 (-1.49 % )
PREV CLOSE(Rs.) 285.85
OPEN PRICE (Rs.) 281.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 281.60 (999 )
VOLUME 6208
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 287.80 | 287.80 | 274.00 | 282.70 | 3544.00 | 998447.00 |
| 17-May-2024 | 270.00 | 294.15 | 270.00 | 287.60 | 4991.00 | 1422521.00 |
| 16-May-2024 | 273.65 | 276.05 | 270.70 | 273.35 | 196.00 | 53498.00 |
| 15-May-2024 | 275.90 | 276.60 | 272.00 | 274.05 | 60.00 | 16523.00 |
| 14-May-2024 | 265.25 | 278.20 | 265.25 | 270.75 | 195.00 | 52904.00 |
| 13-May-2024 | 272.60 | 276.00 | 265.60 | 270.65 | 2083.00 | 566615.00 |
| 10-May-2024 | 251.00 | 276.00 | 251.00 | 273.90 | 2257.00 | 610001.00 |
| 09-May-2024 | 273.35 | 274.00 | 255.75 | 258.70 | 4477.00 | 1178429.00 |
| 08-May-2024 | 269.50 | 277.80 | 267.60 | 269.95 | 1590.00 | 434532.00 |
| 07-May-2024 | 285.15 | 292.75 | 273.80 | 275.00 | 4921.00 | 1381546.00 |
