Pay to Marwadi

Company Profile

HIL LTD.

NSE : HILBSE : 509675ISIN CODE : INE557A01011Industry : Cement & Construction MaterialsHouse : Birla CK
BSE2627.45-21.65 (-0.82 % )
PREV CLOSE (Rs.) 2649.10
OPEN PRICE (Rs.) 2680.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 476
TODAY'S LOW / HIGH (Rs.)2604.00 2680.00
52 WK LOW / HIGH (Rs.)2417.8 3284
NSE2627.30 -30.2 (-1.14 % )
PREV CLOSE(Rs.) 2657.50
OPEN PRICE (Rs.) 2666.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11478
TODAY'S LOW / HIGH(Rs.) 2601.05 2700.00
52 WK LOW / HIGH (Rs.)2414.95 3275

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 2680.00 2680.00 2604.00 2627.45 476.00 1250977.00
03-May-2024 2701.95 2717.00 2645.00 2649.10 1011.00 2704813.00
02-May-2024 2705.00 2705.00 2666.00 2699.85 192.00 515545.00