BERGER PAINTS INDIA LTD.
NSE : BERGEPAINTBSE : 509480ISIN
CODE : INE463A01038Industry : PaintsHouse
: UK Paints (India)
BSE511.00-1.9 (-0.37 % )
PREV CLOSE (Rs.) 512.90
OPEN PRICE (Rs.) 512.15
BID PRICE (QTY) 511.30 (42 )
OFFER PRICE (QTY) 512.00 (29 )
VOLUME 8628
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE511.40 -1.5 (-0.29 % )
PREV CLOSE(Rs.) 512.90
OPEN PRICE (Rs.) 512.90
BID PRICE (QTY) 511.30 (140 )
OFFER PRICE (QTY) 511.75 (234 )
VOLUME 125289
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 515.55 | 519.70 | 511.80 | 512.90 | 73393.00 | 37810199.00 |
| 06-May-2024 | 524.05 | 526.00 | 510.00 | 511.70 | 30335.00 | 15747137.00 |
| 03-May-2024 | 527.00 | 527.00 | 514.00 | 523.00 | 148449.00 | 77130089.00 |
| 02-May-2024 | 511.55 | 525.65 | 510.30 | 522.80 | 129215.00 | 67239145.00 |
