APOLLO HOSPITALS ENTERPRISE LTD.
NSE : APOLLOHOSPBSE : 508869ISIN
CODE : INE437A01024Industry : Hospital & Healthcare ServicesHouse
: Apollo Hospitals
BSE5970.60-287.95 (-4.6 % )
PREV CLOSE (Rs.) 6258.55
OPEN PRICE (Rs.) 6257.90
BID PRICE (QTY) 5973.45 (1 )
OFFER PRICE (QTY) 5973.90 (18 )
VOLUME 47488
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5972.35 -286.25 (-4.57 % )
PREV CLOSE(Rs.) 6258.60
OPEN PRICE (Rs.) 6200.00
BID PRICE (QTY) 5972.00 (50 )
OFFER PRICE (QTY) 5974.15 (32 )
VOLUME 2606485
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 6361.45 | 6361.50 | 6251.35 | 6258.55 | 7107.00 | 44684190.00 |
| 25-Apr-2024 | 6283.20 | 6402.85 | 6172.00 | 6385.30 | 4509.00 | 28413733.00 |
| 24-Apr-2024 | 6249.70 | 6310.35 | 6188.00 | 6262.30 | 3281.00 | 20580235.00 |
| 23-Apr-2024 | 6296.10 | 6301.10 | 6181.40 | 6191.70 | 2840.00 | 17712210.00 |
| 22-Apr-2024 | 6152.00 | 6254.00 | 6149.00 | 6235.05 | 16101.00 | 100124876.00 |
| 19-Apr-2024 | 6107.45 | 6208.35 | 6054.15 | 6170.05 | 16152.00 | 99248770.00 |
| 18-Apr-2024 | 6324.35 | 6328.50 | 6059.00 | 6068.15 | 8742.00 | 53915862.00 |
| 16-Apr-2024 | 6289.75 | 6345.00 | 6201.00 | 6334.00 | 13185.00 | 82797689.00 |
| 15-Apr-2024 | 6336.00 | 6393.80 | 6283.30 | 6303.30 | 2753.00 | 17449265.00 |
| 12-Apr-2024 | 6477.60 | 6477.60 | 6362.00 | 6404.15 | 6990.00 | 44834135.00 |
