BAJAJ STEEL INDUSTRIES LTD.
NSE : NABSE : 507944ISIN
CODE : INE704G01024Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1277.608.65 (+0.68 % )
PREV CLOSE (Rs.) 1268.95
OPEN PRICE (Rs.) 1245.00
BID PRICE (QTY) 1280.10 (3 )
OFFER PRICE (QTY) 1285.00 (4 )
VOLUME 3709
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 1297.90 | 1297.90 | 1242.00 | 1268.95 | 3530.00 | 4470503.00 |
| 06-May-2024 | 1310.00 | 1310.00 | 1251.30 | 1282.10 | 2818.00 | 3625020.00 |
| 03-May-2024 | 1296.00 | 1309.80 | 1281.00 | 1288.75 | 3923.00 | 5076808.00 |
| 02-May-2024 | 1300.00 | 1311.00 | 1276.05 | 1299.25 | 7934.00 | 10211475.00 |
