VIP INDUSTRIES LTD.
NSE : VIPINDBSE : 507880ISIN
CODE : INE054A01027Industry : Household & Personal ProductsHouse
: Piramal Dilip
BSE502.40-6.8 (-1.34 % )
PREV CLOSE (Rs.) 509.20
OPEN PRICE (Rs.) 512.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14346
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE501.90 -7.8 (-1.53 % )
PREV CLOSE(Rs.) 509.70
OPEN PRICE (Rs.) 509.00
BID PRICE (QTY) 501.90 (315 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 294831
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 512.00 | 512.10 | 500.05 | 502.40 | 14346.00 | 7260385.00 |
| 13-May-2024 | 505.45 | 517.60 | 496.00 | 509.20 | 46230.00 | 23339222.00 |
| 10-May-2024 | 532.35 | 538.00 | 524.70 | 527.75 | 13381.00 | 7084736.00 |
| 09-May-2024 | 545.00 | 547.35 | 530.75 | 533.70 | 36732.00 | 19681106.00 |
| 08-May-2024 | 538.60 | 549.45 | 535.55 | 547.75 | 33694.00 | 18351687.00 |
| 07-May-2024 | 551.65 | 555.15 | 533.80 | 539.40 | 43413.00 | 23469127.00 |
| 06-May-2024 | 558.85 | 573.00 | 548.30 | 553.00 | 56058.00 | 31457481.00 |
| 03-May-2024 | 555.15 | 561.90 | 547.20 | 558.80 | 25440.00 | 14131388.00 |
| 02-May-2024 | 554.85 | 559.80 | 550.00 | 552.15 | 32956.00 | 18280574.00 |
