GILLETTE INDIA LTD.
NSE : GILLETTEBSE : 507815ISIN
CODE : INE322A01010Industry : Household & Personal ProductsHouse
: Procter & Gamble - MNC
BSE6256.1552.15 (+0.84 % )
PREV CLOSE (Rs.) 6204.00
OPEN PRICE (Rs.) 6246.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 355
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE6257.60 50.45 (+0.81 % )
PREV CLOSE(Rs.) 6207.15
OPEN PRICE (Rs.) 6245.00
BID PRICE (QTY) 6257.60 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16610
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 6246.45 | 6318.10 | 6241.65 | 6256.15 | 355.00 | 2228898.00 |
| 25-Apr-2024 | 6466.55 | 6466.60 | 6191.00 | 6205.00 | 614.00 | 3856783.00 |
| 24-Apr-2024 | 6400.00 | 6406.50 | 6277.80 | 6294.75 | 968.00 | 6145717.00 |
| 23-Apr-2024 | 6464.00 | 6471.95 | 6334.00 | 6354.50 | 3526.00 | 22428481.00 |
| 22-Apr-2024 | 6504.95 | 6577.00 | 6412.55 | 6468.15 | 277.00 | 1791396.00 |
| 19-Apr-2024 | 6417.25 | 6492.45 | 6405.00 | 6440.15 | 145.00 | 934528.00 |
| 18-Apr-2024 | 6455.85 | 6505.65 | 6440.10 | 6477.05 | 479.00 | 3100845.00 |
| 16-Apr-2024 | 6461.15 | 6534.80 | 6424.45 | 6448.10 | 281.00 | 1815143.00 |
| 15-Apr-2024 | 6326.05 | 6598.00 | 6298.80 | 6502.95 | 851.00 | 5454302.00 |
| 12-Apr-2024 | 6571.80 | 6571.80 | 6400.00 | 6413.70 | 327.00 | 2114820.00 |
