TTK HEALTHCARE LTD.
NSE : TTKHLTCAREBSE : 507747ISIN
CODE : INE910C01018Industry : Pharmaceuticals & DrugsHouse
: TTK
BSE1508.000 (0 % )
PREV CLOSE (Rs.) 1508.00
OPEN PRICE (Rs.) 1515.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 339
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1515.35 -0.2 (-0.01 % )
PREV CLOSE(Rs.) 1515.55
OPEN PRICE (Rs.) 1515.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 336
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1515.55 | 1530.00 | 1500.00 | 1508.00 | 339.00 | 511928.00 |
| 16-May-2024 | 1512.25 | 1524.45 | 1497.90 | 1524.45 | 49.00 | 73953.00 |
| 15-May-2024 | 1505.00 | 1522.40 | 1505.00 | 1515.10 | 34.00 | 51479.00 |
| 14-May-2024 | 1516.70 | 1525.10 | 1498.20 | 1513.50 | 44.00 | 66561.00 |
| 13-May-2024 | 1460.05 | 1516.70 | 1460.05 | 1501.95 | 117.00 | 173205.00 |
| 10-May-2024 | 1464.85 | 1472.05 | 1460.00 | 1460.70 | 400.00 | 585326.00 |
| 09-May-2024 | 1593.00 | 1652.00 | 1457.45 | 1464.85 | 391.00 | 591404.00 |
| 08-May-2024 | 1470.20 | 1470.20 | 1451.40 | 1465.30 | 121.00 | 176688.00 |
| 07-May-2024 | 1475.00 | 1483.35 | 1460.00 | 1460.65 | 674.00 | 987178.00 |
| 06-May-2024 | 1515.05 | 1525.00 | 1473.00 | 1480.75 | 514.00 | 772806.00 |
