POLSON LTD.
NSE : NABSE : 507645ISIN
CODE : INE339F01021Industry : ChemicalsHouse
: Private
BSE13570.000 (0 % )
PREV CLOSE (Rs.) 13570.00
OPEN PRICE (Rs.) 13570.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 13570.00 | 13570.00 | 13570.00 | 13570.00 | 1.00 | 13570.00 |
| 07-May-2024 | 13725.80 | 13752.00 | 13570.00 | 13570.00 | 14.00 | 191654.00 |
| 06-May-2024 | 13450.00 | 13792.90 | 13243.55 | 13367.50 | 35.00 | 468972.00 |
| 03-May-2024 | 13551.00 | 13551.00 | 13342.00 | 13499.00 | 10.00 | 134569.00 |
| 02-May-2024 | 13950.00 | 14100.00 | 13507.00 | 13551.00 | 63.00 | 869102.00 |
