MILKFOOD LTD.
NSE : NABSE : 507621ISIN
CODE : INE588G01013Industry : Consumer FoodHouse
: Jagatjit Industries
BSE530.00-0.85 (-0.16 % )
PREV CLOSE (Rs.) 530.85
OPEN PRICE (Rs.) 522.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 368
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 522.50 | 530.85 | 521.50 | 530.00 | 368.00 | 194098.00 |
| 18-May-2024 | 530.60 | 534.90 | 521.00 | 530.85 | 70.00 | 37147.00 |
| 17-May-2024 | 524.00 | 529.00 | 513.05 | 528.60 | 1072.00 | 563202.00 |
| 16-May-2024 | 521.00 | 528.75 | 517.00 | 523.95 | 465.00 | 242807.00 |
| 15-May-2024 | 529.80 | 529.80 | 520.80 | 521.05 | 824.00 | 433704.00 |
| 14-May-2024 | 531.00 | 535.00 | 510.15 | 520.05 | 472.00 | 246805.00 |
| 13-May-2024 | 525.00 | 531.90 | 521.00 | 521.90 | 579.00 | 303741.00 |
| 10-May-2024 | 539.00 | 540.00 | 522.00 | 525.25 | 763.00 | 403096.00 |
| 09-May-2024 | 554.90 | 554.90 | 525.10 | 538.35 | 597.00 | 320728.00 |
| 08-May-2024 | 536.95 | 539.00 | 522.65 | 538.70 | 461.00 | 246163.00 |
