TANFAC INDUSTRIES LTD.
NSE : NABSE : 506854ISIN
CODE : INE639B01015Industry : ChemicalsHouse
: PSU
BSE2189.5510.8 (+0.5 % )
PREV CLOSE (Rs.) 2178.75
OPEN PRICE (Rs.) 2195.90
BID PRICE (QTY) 2185.15 (5 )
OFFER PRICE (QTY) 2189.50 (1 )
VOLUME 1159
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 2190.50 | 2230.45 | 2165.05 | 2178.75 | 4202.00 | 9160538.00 |
| 15-May-2024 | 2179.05 | 2225.75 | 2179.05 | 2197.85 | 2614.00 | 5743421.00 |
| 14-May-2024 | 2274.90 | 2274.90 | 2175.25 | 2191.75 | 6018.00 | 13226599.00 |
| 13-May-2024 | 2201.10 | 2260.05 | 2181.50 | 2240.65 | 6008.00 | 13307805.00 |
| 10-May-2024 | 2227.00 | 2300.05 | 2180.00 | 2211.95 | 4599.00 | 10285068.00 |
| 09-May-2024 | 2289.55 | 2379.95 | 2235.00 | 2239.85 | 4089.00 | 9306353.00 |
| 08-May-2024 | 2292.50 | 2335.00 | 2244.70 | 2289.55 | 5469.00 | 12411441.00 |
| 07-May-2024 | 2275.00 | 2349.00 | 2270.15 | 2297.25 | 11856.00 | 27275167.00 |
| 06-May-2024 | 2277.65 | 2369.00 | 2247.05 | 2264.55 | 5965.00 | 13609092.00 |
| 03-May-2024 | 2319.30 | 2326.15 | 2250.00 | 2276.90 | 8763.00 | 19883146.00 |
