UNICHEM LABORATORIES LTD.
NSE : UNICHEMLABBSE : 506690ISIN
CODE : INE351A01035Industry : Pharmaceuticals & DrugsHouse
: Private
BSE559.50-0.7 (-0.12 % )
PREV CLOSE (Rs.) 560.20
OPEN PRICE (Rs.) 555.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3287
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE560.05 1.7 (+0.3 % )
PREV CLOSE(Rs.) 558.35
OPEN PRICE (Rs.) 555.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20860
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 572.80 | 573.00 | 550.00 | 560.20 | 2951.00 | 1646258.00 |
| 06-May-2024 | 600.95 | 616.00 | 560.00 | 563.90 | 10855.00 | 6249094.00 |
| 03-May-2024 | 585.00 | 604.00 | 564.85 | 600.95 | 3756.00 | 2211988.00 |
| 02-May-2024 | 594.95 | 594.95 | 566.00 | 585.00 | 1802.00 | 1051683.00 |
