SUDARSHAN CHEMICAL INDUSTRIES LTD.
NSE : SUDARSCHEMBSE : 506655ISIN
CODE : INE659A01023Industry : Dyes & PigmentsHouse
: Sudarshan
BSE772.5036.75 (+4.99 % )
PREV CLOSE (Rs.) 735.75
OPEN PRICE (Rs.) 772.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13098
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE772.10 36.75 (+5 % )
PREV CLOSE(Rs.) 735.35
OPEN PRICE (Rs.) 772.10
BID PRICE (QTY) 772.10 (41938 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 46769
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 736.25 | 747.35 | 716.50 | 735.75 | 33806.00 | 24758736.00 |
| 16-May-2024 | 739.95 | 739.95 | 717.55 | 721.25 | 6130.00 | 4426506.00 |
| 15-May-2024 | 741.95 | 741.95 | 720.05 | 721.55 | 5499.00 | 3994728.00 |
| 14-May-2024 | 725.00 | 747.95 | 725.00 | 737.20 | 11614.00 | 8573670.00 |
| 13-May-2024 | 714.95 | 724.00 | 709.90 | 720.00 | 9073.00 | 6508805.00 |
| 10-May-2024 | 706.60 | 729.90 | 706.60 | 719.00 | 13240.00 | 9539400.00 |
| 09-May-2024 | 729.95 | 733.05 | 705.80 | 713.80 | 14401.00 | 10337460.00 |
| 08-May-2024 | 729.25 | 738.75 | 723.20 | 725.55 | 18861.00 | 13769751.00 |
| 07-May-2024 | 762.65 | 762.65 | 717.75 | 728.65 | 46609.00 | 33997475.00 |
| 06-May-2024 | 750.00 | 781.50 | 745.00 | 756.65 | 111660.00 | 84693769.00 |
