POLYCHEM LTD.
NSE : NABSE : 506605ISIN
CODE : INE752B01024Industry : ChemicalsHouse
: Kilachand
BSE2655.755.75 (+0.22 % )
PREV CLOSE (Rs.) 2650.00
OPEN PRICE (Rs.) 2700.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 55
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 2700.00 | 2780.00 | 2650.00 | 2655.75 | 55.00 | 147247.00 |
| 08-May-2024 | 2702.50 | 2714.00 | 2630.20 | 2650.00 | 118.00 | 315963.00 |
| 07-May-2024 | 2760.00 | 2760.00 | 2670.00 | 2702.50 | 132.00 | 358844.00 |
| 06-May-2024 | 2699.00 | 2809.95 | 2640.00 | 2741.35 | 87.00 | 237811.00 |
| 03-May-2024 | 2725.00 | 2744.40 | 2628.00 | 2699.10 | 106.00 | 283618.00 |
| 02-May-2024 | 2725.00 | 2725.00 | 2645.00 | 2720.00 | 11.00 | 29680.00 |
