KELTECH ENERGIES LTD.
NSE : NABSE : 506528ISIN
CODE : INE881E01017Industry : ChemicalsHouse
: Chowgule
BSE4057.00-90.65 (-2.19 % )
PREV CLOSE (Rs.) 4147.65
OPEN PRICE (Rs.) 4159.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1084
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 4159.00 | 4199.90 | 4010.30 | 4057.00 | 1084.00 | 4459012.00 |
| 18-May-2024 | 4134.90 | 4198.90 | 4111.00 | 4147.65 | 464.00 | 1935911.00 |
| 17-May-2024 | 4100.05 | 4200.00 | 4011.00 | 4134.90 | 1370.00 | 5649115.00 |
| 16-May-2024 | 4200.00 | 4275.00 | 4072.65 | 4077.15 | 2222.00 | 9159625.00 |
| 15-May-2024 | 4076.20 | 4374.45 | 4076.20 | 4287.00 | 5157.00 | 21331221.00 |
| 14-May-2024 | 4100.00 | 4509.00 | 4100.00 | 4290.70 | 2574.00 | 11200510.00 |
| 13-May-2024 | 4294.95 | 4294.95 | 4294.95 | 4294.95 | 739.00 | 3173968.00 |
| 10-May-2024 | 4520.95 | 4520.95 | 4520.95 | 4520.95 | 550.00 | 2486522.00 |
| 09-May-2024 | 5095.00 | 5095.00 | 4758.85 | 4758.85 | 2015.00 | 9804876.00 |
| 08-May-2024 | 5069.00 | 5069.00 | 4833.00 | 5009.30 | 7115.00 | 35864608.00 |
