COROMANDEL INTERNATIONAL LTD.
NSE : COROMANDELBSE : 506395ISIN
CODE : INE169A01031Industry : FertilizersHouse
: Murugappa Chettiar
BSE1204.9523.6 (+2 % )
PREV CLOSE (Rs.) 1181.35
OPEN PRICE (Rs.) 1185.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6932
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1203.90 22.85 (+1.93 % )
PREV CLOSE(Rs.) 1181.05
OPEN PRICE (Rs.) 1182.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1203.90 (967 )
VOLUME 366142
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 1185.50 | 1208.00 | 1173.95 | 1204.95 | 6932.00 | 8253760.00 |
| 10-May-2024 | 1190.00 | 1196.50 | 1170.05 | 1181.35 | 8079.00 | 9532492.00 |
| 09-May-2024 | 1210.05 | 1213.00 | 1177.15 | 1184.10 | 9276.00 | 11096380.00 |
| 08-May-2024 | 1200.45 | 1216.75 | 1193.05 | 1212.40 | 2875.00 | 3466973.00 |
| 07-May-2024 | 1224.05 | 1229.95 | 1180.55 | 1200.45 | 9865.00 | 11823212.00 |
| 06-May-2024 | 1213.40 | 1229.70 | 1193.50 | 1221.00 | 10844.00 | 13197518.00 |
| 03-May-2024 | 1213.25 | 1214.95 | 1197.75 | 1207.30 | 6565.00 | 7915907.00 |
| 02-May-2024 | 1209.10 | 1217.00 | 1196.65 | 1208.55 | 16469.00 | 19911267.00 |
