SUDAL INDUSTRIES LTD.
NSE : NABSE : 506003ISIN
CODE : INE618D01015Industry : Aluminium & Aluminium ProductsHouse
: Private
BSE40.11-0.81 (-1.98 % )
PREV CLOSE (Rs.) 40.92
OPEN PRICE (Rs.) 40.11
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 40.11 | 40.11 | 40.11 | 40.11 | 60.00 | 2406.00 |
| 17-May-2024 | 40.92 | 40.92 | 40.92 | 40.92 | 13.00 | 531.00 |
| 16-May-2024 | 41.75 | 41.76 | 41.75 | 41.75 | 7005.00 | 292476.00 |
| 15-May-2024 | 42.60 | 42.60 | 42.60 | 42.60 | 136.00 | 5793.00 |
| 14-May-2024 | 43.46 | 43.46 | 43.46 | 43.46 | 12.00 | 521.00 |
| 13-May-2024 | 44.34 | 44.34 | 44.34 | 44.34 | 34.00 | 1507.00 |
| 10-May-2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | 45.00 |
| 09-May-2024 | 46.16 | 46.16 | 46.16 | 46.16 | 165.00 | 7616.00 |
| 08-May-2024 | 47.45 | 47.45 | 47.10 | 47.10 | 3103.00 | 147226.00 |
| 07-May-2024 | 48.47 | 48.47 | 46.57 | 46.57 | 7968.00 | 373922.00 |
