TRITON VALVES LTD.
NSE : NABSE : 505978ISIN
CODE : INE440G01017Industry : Auto AncillaryHouse
: Private
BSE2461.80-70.45 (-2.78 % )
PREV CLOSE (Rs.) 2532.25
OPEN PRICE (Rs.) 2532.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 826
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 2532.00 | 2585.50 | 2430.00 | 2461.80 | 826.00 | 2056073.00 |
| 09-May-2024 | 2523.45 | 2629.00 | 2470.00 | 2532.25 | 1030.00 | 2617512.00 |
| 08-May-2024 | 2600.00 | 2601.00 | 2490.00 | 2521.00 | 1591.00 | 3994738.00 |
| 07-May-2024 | 2545.00 | 2625.00 | 2545.00 | 2600.00 | 46.00 | 117539.00 |
| 06-May-2024 | 2690.00 | 2690.00 | 2506.00 | 2545.00 | 1364.00 | 3529914.00 |
| 03-May-2024 | 2755.00 | 2755.00 | 2600.00 | 2620.15 | 1077.00 | 2864286.00 |
| 02-May-2024 | 2800.00 | 2800.00 | 2675.00 | 2715.10 | 1287.00 | 3510499.00 |
