TRF LTD.
NSE : TRFBSE : 505854ISIN
CODE : INE391D01019Industry : Engineering - Industrial EquipmentsHouse
: Tata
BSE614.50-12.5 (-1.99 % )
PREV CLOSE (Rs.) 627.00
OPEN PRICE (Rs.) 614.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 407
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE609.60 -12.4 (-1.99 % )
PREV CLOSE(Rs.) 622.00
OPEN PRICE (Rs.) 609.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2569
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 614.50 | 614.50 | 614.50 | 614.50 | 407.00 | 250101.00 |
| 15-May-2024 | 627.00 | 627.00 | 614.80 | 627.00 | 2658.00 | 1663747.00 |
| 14-May-2024 | 630.85 | 630.85 | 627.30 | 627.30 | 7893.00 | 4973693.00 |
| 13-May-2024 | 618.50 | 618.50 | 618.50 | 618.50 | 791.00 | 489233.00 |
| 10-May-2024 | 631.10 | 631.10 | 631.10 | 631.10 | 2180.00 | 1375798.00 |
| 09-May-2024 | 670.00 | 670.00 | 643.95 | 643.95 | 8968.00 | 5959284.00 |
| 08-May-2024 | 657.05 | 657.05 | 656.95 | 657.05 | 3556.00 | 2336377.00 |
| 07-May-2024 | 644.20 | 644.20 | 644.20 | 644.20 | 383.00 | 246728.00 |
| 06-May-2024 | 631.60 | 631.60 | 630.00 | 631.60 | 19332.00 | 12209835.00 |
| 03-May-2024 | 619.50 | 619.50 | 619.25 | 619.25 | 6697.00 | 4148785.00 |
