SNL BEARINGS LTD.
NSE : NABSE : 505827ISIN
CODE : INE568F01017Industry : BearingsHouse
: Private
BSE378.05-1.3 (-0.34 % )
PREV CLOSE (Rs.) 379.35
OPEN PRICE (Rs.) 386.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 998
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 386.90 | 386.90 | 370.00 | 378.05 | 998.00 | 377541.00 |
| 17-May-2024 | 369.50 | 391.85 | 368.00 | 379.35 | 17382.00 | 6588215.00 |
| 16-May-2024 | 367.05 | 375.00 | 367.05 | 372.60 | 8846.00 | 3293935.00 |
| 15-May-2024 | 370.90 | 374.50 | 363.95 | 365.15 | 3729.00 | 1365896.00 |
| 14-May-2024 | 360.00 | 378.00 | 351.20 | 372.00 | 4204.00 | 1539076.00 |
| 13-May-2024 | 354.60 | 359.00 | 350.10 | 352.10 | 2577.00 | 905860.00 |
| 10-May-2024 | 355.00 | 363.00 | 352.00 | 354.60 | 3997.00 | 1416610.00 |
| 09-May-2024 | 358.00 | 363.50 | 350.10 | 357.90 | 1775.00 | 634675.00 |
| 08-May-2024 | 360.40 | 365.80 | 355.30 | 357.85 | 2261.00 | 811777.00 |
| 07-May-2024 | 372.00 | 376.95 | 355.05 | 360.40 | 3348.00 | 1214237.00 |
