SCHAEFFLER INDIA LTD.
NSE : SCHAEFFLERBSE : 505790ISIN
CODE : INE513A01022Industry : BearingsHouse
: FAG Bearings - MNC
BSE3791.35-1 (-0.03 % )
PREV CLOSE (Rs.) 3792.35
OPEN PRICE (Rs.) 3770.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1515
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3791.95 -1.2 (-0.03 % )
PREV CLOSE(Rs.) 3793.15
OPEN PRICE (Rs.) 3799.75
BID PRICE (QTY) 3791.95 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47355
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 3770.05 | 3857.00 | 3770.05 | 3791.35 | 1515.00 | 5780678.00 |
| 09-May-2024 | 3885.00 | 4020.00 | 3707.80 | 3792.35 | 9502.00 | 36670963.00 |
| 08-May-2024 | 3821.05 | 3899.95 | 3784.80 | 3848.90 | 2650.00 | 10130743.00 |
| 07-May-2024 | 3914.95 | 3985.00 | 3805.00 | 3820.50 | 6258.00 | 24320443.00 |
| 06-May-2024 | 3839.00 | 3918.90 | 3787.55 | 3850.05 | 3626.00 | 13933323.00 |
| 03-May-2024 | 3740.00 | 3838.00 | 3734.10 | 3771.95 | 4940.00 | 18731189.00 |
| 02-May-2024 | 3686.85 | 3765.15 | 3666.65 | 3747.80 | 4713.00 | 17594696.00 |
