ALGOQUANT FINTECH LTD.
NSE : NABSE : 505725ISIN
CODE : INE598D01027Industry : Engineering - Industrial EquipmentsHouse
: Birla BK
BSE1244.3014.25 (+1.16 % )
PREV CLOSE (Rs.) 1230.05
OPEN PRICE (Rs.) 1234.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1244.30 (8 )
VOLUME 3809
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 1219.70 | 1244.80 | 1219.70 | 1230.05 | 2230.00 | 2759152.00 |
| 08-May-2024 | 1218.25 | 1234.70 | 1200.00 | 1210.30 | 4258.00 | 5186954.00 |
| 07-May-2024 | 1236.40 | 1236.40 | 1200.00 | 1222.65 | 5745.00 | 7015744.00 |
| 06-May-2024 | 1238.90 | 1238.90 | 1211.25 | 1234.90 | 2891.00 | 3557142.00 |
| 03-May-2024 | 1225.00 | 1235.70 | 1200.10 | 1224.80 | 3377.00 | 4133280.00 |
| 02-May-2024 | 1252.00 | 1252.00 | 1225.25 | 1229.80 | 3549.00 | 4375835.00 |
