ELECON ENGINEERING COMPANY LTD.
NSE : ELECONBSE : 505700ISIN
CODE : INE205B01023Industry : Engineering - Industrial EquipmentsHouse
: Elecon
BSE1140.95-4.2 (-0.37 % )
PREV CLOSE (Rs.) 1145.15
OPEN PRICE (Rs.) 1145.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 35923
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1143.10 -1.45 (-0.13 % )
PREV CLOSE(Rs.) 1144.55
OPEN PRICE (Rs.) 1143.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1143.10 (828 )
VOLUME 336947
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1099.95 | 1149.45 | 1096.40 | 1145.15 | 26215.00 | 29733093.00 |
| 15-May-2024 | 1109.95 | 1112.70 | 1078.00 | 1096.40 | 24483.00 | 26827597.00 |
| 14-May-2024 | 1019.85 | 1106.00 | 1010.00 | 1095.85 | 32433.00 | 34812879.00 |
| 13-May-2024 | 998.00 | 1012.40 | 962.15 | 1007.50 | 15867.00 | 15609888.00 |
| 10-May-2024 | 961.05 | 1034.40 | 920.45 | 995.80 | 46194.00 | 44994502.00 |
| 09-May-2024 | 1087.50 | 1087.50 | 1001.00 | 1008.85 | 12277.00 | 12605168.00 |
| 08-May-2024 | 1036.20 | 1071.70 | 1031.35 | 1065.55 | 8611.00 | 9107514.00 |
| 07-May-2024 | 1060.40 | 1063.45 | 1025.40 | 1041.25 | 24234.00 | 25336608.00 |
| 06-May-2024 | 1109.95 | 1109.95 | 1053.55 | 1060.40 | 44653.00 | 48301332.00 |
| 03-May-2024 | 1140.10 | 1146.50 | 1085.10 | 1101.60 | 14379.00 | 15988339.00 |
