BIMETAL BEARINGS LTD.
NSE : NABSE : 505681ISIN
CODE : INE469A01019Industry : BearingsHouse
: Amalgamation
BSE646.40-15.3 (-2.31 % )
PREV CLOSE (Rs.) 661.70
OPEN PRICE (Rs.) 642.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 454
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 642.80 | 660.00 | 631.00 | 646.40 | 454.00 | 292702.00 |
| 09-May-2024 | 677.85 | 678.00 | 642.25 | 661.70 | 1655.00 | 1096864.00 |
| 08-May-2024 | 659.95 | 663.95 | 640.50 | 663.95 | 548.00 | 360743.00 |
| 07-May-2024 | 666.05 | 666.05 | 650.00 | 662.15 | 1955.00 | 1284819.00 |
| 06-May-2024 | 674.85 | 680.00 | 655.00 | 662.00 | 3756.00 | 2508027.00 |
| 03-May-2024 | 677.00 | 677.00 | 652.00 | 654.85 | 1366.00 | 899680.00 |
| 02-May-2024 | 654.90 | 689.00 | 643.05 | 675.45 | 6892.00 | 4591870.00 |
