MAHARASHTRA CORPORATION LTD.
NSE : NABSE : 505523ISIN
CODE : INE272E01027Industry : TradingHouse
: Private
BSE0.830 (0 % )
PREV CLOSE (Rs.) 0.83
OPEN PRICE (Rs.) 0.84
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 432840
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 0.81 | 0.83 | 0.81 | 0.83 | 1804915.00 | 1480774.00 |
| 16-May-2024 | 0.81 | 0.83 | 0.80 | 0.81 | 3461248.00 | 2803924.00 |
| 15-May-2024 | 0.83 | 0.86 | 0.80 | 0.81 | 6569076.00 | 5441423.00 |
| 14-May-2024 | 0.83 | 0.83 | 0.80 | 0.82 | 1731909.00 | 1409122.00 |
| 13-May-2024 | 0.82 | 0.83 | 0.78 | 0.82 | 2992807.00 | 2391086.00 |
| 10-May-2024 | 0.86 | 0.87 | 0.81 | 0.82 | 5337846.00 | 4437207.00 |
| 09-May-2024 | 0.86 | 0.89 | 0.83 | 0.85 | 3824655.00 | 3283834.00 |
| 08-May-2024 | 0.90 | 0.90 | 0.85 | 0.86 | 5414745.00 | 4666293.00 |
| 07-May-2024 | 0.91 | 0.91 | 0.88 | 0.89 | 1598827.00 | 1427305.00 |
| 06-May-2024 | 0.90 | 0.91 | 0.89 | 0.90 | 1864584.00 | 1668795.00 |
