SEMAC CONSULTANTS LTD.
NSE : SEMACBSE : 505368ISIN
CODE : INE617A01013Industry : Engineering - Industrial EquipmentsHouse
: Renaissance
BSE1228.75-64.65 (-5 % )
PREV CLOSE (Rs.) 1293.40
OPEN PRICE (Rs.) 1228.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 63
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1192.90 -62.75 (-5 % )
PREV CLOSE(Rs.) 1255.65
OPEN PRICE (Rs.) 1192.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1192.90 (28 )
VOLUME 1640
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1228.75 | 1228.75 | 1228.75 | 1228.75 | 63.00 | 77411.00 |
| 17-May-2024 | 1293.40 | 1293.40 | 1293.40 | 1293.40 | 173.00 | 223758.00 |
| 16-May-2024 | 1437.10 | 1437.10 | 1437.10 | 1437.10 | 72.00 | 103471.00 |
| 15-May-2024 | 1512.70 | 1512.70 | 1512.70 | 1512.70 | 42.00 | 63533.00 |
| 14-May-2024 | 1592.30 | 1592.30 | 1592.30 | 1592.30 | 126.00 | 200629.00 |
| 13-May-2024 | 1676.10 | 1676.10 | 1676.10 | 1676.10 | 19.00 | 31845.00 |
| 10-May-2024 | 1764.30 | 1764.30 | 1764.30 | 1764.30 | 46.00 | 81157.00 |
| 09-May-2024 | 1857.15 | 1880.00 | 1857.15 | 1857.15 | 52.00 | 96594.00 |
| 08-May-2024 | 1954.85 | 1954.85 | 1954.85 | 1954.85 | 40.00 | 78194.00 |
| 07-May-2024 | 2057.70 | 2057.70 | 2057.70 | 2057.70 | 13.00 | 26750.00 |
